1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0016 (-0.15%)
最高 1.0584 (1.20%)
最低 1.0353 (-1.00%)
平均 1.044819 (-0.09%)
日期 现钞卖出价 涨跌%
2024-05-02 1.0442 -0.15%
2024-05-01 1.0409 -0.47%
2024-04-30 1.0409 -0.47%
2024-04-29 1.0447 -0.11%
2024-04-28 1.0441 -0.16%
2024-04-27 1.044 -0.17%
2024-04-26 1.0424 -0.33%
2024-04-25 1.0453 -0.05%
2024-04-24 1.0424 -0.33%
2024-04-23 1.0426 -0.31%
2024-04-22 1.0377 -0.77%
2024-04-21 1.0385 -0.70%
2024-04-20 1.0385 -0.70%
2024-04-19 1.0378 -0.76%
2024-04-18 1.0383 -0.72%
2024-04-17 1.0367 -0.87%
2024-04-16 1.0353 -1.00%
2024-04-15 1.0368 -0.86%
2024-04-13 1.0379 -0.76%
2024-04-12 1.0373 -0.81%
2024-04-11 1.0448 -0.10%
2024-04-10 1.0456 -0.02%
2024-04-09 1.0575 1.12%
2024-04-08 1.0569 1.06%
2024-04-07 1.0564 1.01%
2024-04-06 1.0564 1.01%
2024-04-05 1.0563 1.00%
2024-04-04 1.0584 1.20%
2024-04-03 1.055 0.88%
2024-04-02 1.05 0.40%
2024-04-01 1.0458 --
更多历史汇率