1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0055 (0.13%)
最高 4.2246 (1.44%)
最低 4.1117 (-1.27%)
平均 4.156156 (-0.20%)
日期 现钞买入价 涨跌%
2024-05-03 4.17 0.13%
2024-05-02 4.1512 -0.32%
2024-05-01 4.1255 -0.94%
2024-04-30 4.1321 -0.78%
2024-04-29 4.1704 0.14%
2024-04-28 4.1516 -0.31%
2024-04-27 4.1516 -0.31%
2024-04-26 4.1512 -0.32%
2024-04-25 4.1493 -0.36%
2024-04-24 4.1399 -0.59%
2024-04-23 4.1468 -0.43%
2024-04-22 4.1297 -0.84%
2024-04-21 4.1126 -1.25%
2024-04-20 4.1126 -1.25%
2024-04-19 4.1173 -1.13%
2024-04-18 4.1325 -0.77%
2024-04-17 4.1219 -1.02%
2024-04-16 4.1117 -1.27%
2024-04-15 4.139 -0.61%
2024-04-14 4.1437 -0.50%
2024-04-13 4.1437 -0.50%
2024-04-12 4.1555 -0.22%
2024-04-11 4.1778 0.32%
2024-04-10 4.1718 0.18%
2024-04-09 4.2246 1.44%
2024-04-08 4.2056 0.99%
2024-04-07 4.1956 0.75%
2024-04-06 4.1956 0.75%
2024-04-05 4.1997 0.85%
2024-04-04 4.2158 1.23%
2024-04-03 4.1862 0.52%
2024-04-02 4.1645 --
更多历史汇率