1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0001 (-0.00%)
最高 4.3976 (1.44%)
最低 4.2801 (-1.27%)
平均 4.326184 (-0.21%)
日期 现钞卖出价 涨跌%
2024-05-03 4.335 -0.00%
2024-05-02 4.3212 -0.32%
2024-05-01 4.2944 -0.94%
2024-04-30 4.3013 -0.78%
2024-04-29 4.3412 0.14%
2024-04-28 4.3216 -0.31%
2024-04-27 4.3216 -0.31%
2024-04-26 4.3212 -0.32%
2024-04-25 4.3192 -0.37%
2024-04-24 4.3095 -0.59%
2024-04-23 4.3166 -0.43%
2024-04-22 4.2988 -0.84%
2024-04-21 4.2811 -1.25%
2024-04-20 4.2811 -1.25%
2024-04-19 4.2859 -1.13%
2024-04-18 4.3017 -0.77%
2024-04-17 4.2907 -1.02%
2024-04-16 4.2801 -1.27%
2024-04-15 4.3085 -0.61%
2024-04-14 4.3134 -0.50%
2024-04-13 4.3134 -0.50%
2024-04-12 4.3257 -0.22%
2024-04-11 4.3489 0.32%
2024-04-10 4.3426 0.17%
2024-04-09 4.3976 1.44%
2024-04-08 4.3778 0.98%
2024-04-07 4.3674 0.75%
2024-04-06 4.3674 0.75%
2024-04-05 4.3717 0.84%
2024-04-04 4.3885 1.23%
2024-04-03 4.3577 0.52%
2024-04-02 4.3351 --
更多历史汇率