1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0006 (0.01%)
最高 4.3626 (1.44%)
最低 4.2459 (-1.27%)
平均 4.291731 (-0.20%)
日期 现汇买入价 涨跌%
2024-05-03 4.3011 0.01%
2024-05-02 4.2868 -0.32%
2024-05-01 4.2602 -0.94%
2024-04-30 4.2671 -0.78%
2024-04-29 4.3066 0.14%
2024-04-28 4.2872 -0.31%
2024-04-27 4.2872 -0.31%
2024-04-26 4.2868 -0.32%
2024-04-25 4.2848 -0.37%
2024-04-24 4.2751 -0.59%
2024-04-23 4.2822 -0.43%
2024-04-22 4.2646 -0.83%
2024-04-21 4.2469 -1.25%
2024-04-20 4.2469 -1.25%
2024-04-19 4.2517 -1.13%
2024-04-18 4.2675 -0.77%
2024-04-17 4.2565 -1.02%
2024-04-16 4.2459 -1.27%
2024-04-15 4.2741 -0.61%
2024-04-14 4.279 -0.50%
2024-04-13 4.279 -0.50%
2024-04-12 4.2913 -0.21%
2024-04-11 4.3143 0.32%
2024-04-10 4.308 0.17%
2024-04-09 4.3626 1.44%
2024-04-08 4.343 0.99%
2024-04-07 4.3326 0.75%
2024-04-06 4.3326 0.75%
2024-04-05 4.3369 0.85%
2024-04-04 4.3535 1.23%
2024-04-03 4.3229 0.52%
2024-04-02 4.3005 --
更多历史汇率