1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0347 (0.84%)
最高 4.2256 (1.74%)
最低 4.0893 (-1.54%)
平均 4.145812 (-0.18%)
日期 现钞买入价 涨跌%
2024-05-04 4.1879 0.84%
2024-05-03 4.2021 1.18%
2024-05-02 4.1264 -0.65%
2024-05-01 4.109 -1.06%
2024-04-30 4.1171 -0.87%
2024-04-29 4.1557 0.06%
2024-04-28 4.1377 -0.37%
2024-04-27 4.1377 -0.37%
2024-04-26 4.1529 -0.01%
2024-04-25 4.1312 -0.53%
2024-04-24 4.136 -0.41%
2024-04-23 4.1412 -0.29%
2024-04-22 4.1102 -1.04%
2024-04-21 4.1024 -1.22%
2024-04-20 4.1024 -1.22%
2024-04-19 4.1051 -1.16%
2024-04-18 4.1184 -0.84%
2024-04-17 4.1145 -0.93%
2024-04-16 4.0893 -1.54%
2024-04-15 4.124 -0.70%
2024-04-14 4.1325 -0.50%
2024-04-13 4.1325 -0.50%
2024-04-12 4.1397 -0.33%
2024-04-11 4.1753 0.53%
2024-04-10 4.1737 0.49%
2024-04-09 4.2256 1.74%
2024-04-08 4.2015 1.16%
2024-04-07 4.1827 0.71%
2024-04-06 4.1827 0.71%
2024-04-05 4.1827 0.71%
2024-04-04 4.1827 0.71%
2024-04-03 4.1532 --
更多历史汇率