1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0347 (0.81%)
最高 4.3703 (1.68%)
最低 4.234 (-1.49%)
平均 4.290513 (-0.17%)
日期 现汇买入价 涨跌%
2024-05-04 4.3326 0.81%
2024-05-03 4.3468 1.14%
2024-05-02 4.2711 -0.62%
2024-05-01 4.2537 -1.03%
2024-04-30 4.2618 -0.84%
2024-04-29 4.3004 0.06%
2024-04-28 4.2824 -0.36%
2024-04-27 4.2824 -0.36%
2024-04-26 4.2976 -0.01%
2024-04-25 4.2759 -0.51%
2024-04-24 4.2807 -0.40%
2024-04-23 4.2859 -0.28%
2024-04-22 4.2549 -1.00%
2024-04-21 4.2471 -1.18%
2024-04-20 4.2471 -1.18%
2024-04-19 4.2498 -1.12%
2024-04-18 4.2631 -0.81%
2024-04-17 4.2592 -0.90%
2024-04-16 4.234 -1.49%
2024-04-15 4.2687 -0.68%
2024-04-14 4.2772 -0.48%
2024-04-13 4.2772 -0.48%
2024-04-12 4.2844 -0.31%
2024-04-11 4.32 0.51%
2024-04-10 4.3184 0.48%
2024-04-09 4.3703 1.68%
2024-04-08 4.3462 1.12%
2024-04-07 4.3274 0.69%
2024-04-06 4.3274 0.69%
2024-04-05 4.3274 0.69%
2024-04-04 4.3274 0.69%
2024-04-03 4.2979 --
更多历史汇率