1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002185 (-4.70%)
最高 0.046616 (0.23%)
最低 0.044322 (-4.70%)
平均 0.045919 (-1.26%)
日期 现钞买入价 涨跌%
2024-04-29 0.044322 -4.70%
2024-04-28 0.044621 -4.06%
2024-04-27 0.044621 -4.06%
2024-04-26 0.045028 -3.18%
2024-04-25 0.045417 -2.34%
2024-04-24 0.045577 -2.00%
2024-04-23 0.045641 -1.86%
2024-04-22 0.045646 -1.85%
2024-04-21 0.04565 -1.84%
2024-04-20 0.04565 -1.84%
2024-04-19 0.045687 -1.76%
2024-04-18 0.045706 -1.72%
2024-04-17 0.045629 -1.89%
2024-04-16 0.045629 -1.89%
2024-04-15 0.045835 -1.44%
2024-04-14 0.04603 -1.03%
2024-04-13 0.04603 -1.03%
2024-04-12 0.046076 -0.93%
2024-04-11 0.046086 -0.91%
2024-04-10 0.046449 -0.12%
2024-04-09 0.046453 -0.12%
2024-04-08 0.04642 -0.19%
2024-04-07 0.046517 0.02%
2024-04-06 0.046517 0.02%
2024-04-05 0.046616 0.23%
2024-04-04 0.046477 -0.06%
2024-04-03 0.046444 -0.14%
2024-04-02 0.046531 0.05%
2024-04-01 0.046539 0.07%
2024-03-31 0.046526 0.04%
2024-03-30 0.046526 0.04%
2024-03-29 0.046507 --
更多历史汇率