1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00225 (-4.70%)
最高 0.048002 (0.23%)
最低 0.04564 (-4.70%)
平均 0.047285 (-1.26%)
日期 现钞卖出价 涨跌%
2024-04-29 0.04564 -4.70%
2024-04-28 0.045949 -4.05%
2024-04-27 0.045949 -4.05%
2024-04-26 0.046367 -3.18%
2024-04-25 0.046768 -2.34%
2024-04-24 0.046932 -2.00%
2024-04-23 0.046999 -1.86%
2024-04-22 0.047004 -1.85%
2024-04-21 0.047008 -1.84%
2024-04-20 0.047008 -1.84%
2024-04-19 0.047046 -1.76%
2024-04-18 0.047066 -1.72%
2024-04-17 0.046986 -1.89%
2024-04-16 0.046986 -1.89%
2024-04-15 0.047198 -1.44%
2024-04-14 0.0474 -1.02%
2024-04-13 0.0474 -1.02%
2024-04-12 0.047447 -0.93%
2024-04-11 0.047457 -0.90%
2024-04-10 0.047831 -0.12%
2024-04-09 0.047834 -0.12%
2024-04-08 0.047801 -0.19%
2024-04-07 0.047901 0.02%
2024-04-06 0.047901 0.02%
2024-04-05 0.048002 0.23%
2024-04-04 0.04786 -0.06%
2024-04-03 0.047826 -0.13%
2024-04-02 0.047915 0.05%
2024-04-01 0.047923 0.07%
2024-03-31 0.04791 0.04%
2024-03-30 0.04791 0.04%
2024-03-29 0.04789 --
更多历史汇率