1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002232 (-4.70%)
最高 0.04762 (0.23%)
最低 0.045277 (-4.70%)
平均 0.046908 (-1.27%)
日期 现汇买入价 涨跌%
2024-04-29 0.045277 -4.70%
2024-04-28 0.045582 -4.06%
2024-04-27 0.045582 -4.06%
2024-04-26 0.045998 -3.18%
2024-04-25 0.046395 -2.34%
2024-04-24 0.046558 -2.00%
2024-04-23 0.046624 -1.86%
2024-04-22 0.046629 -1.85%
2024-04-21 0.046634 -1.84%
2024-04-20 0.046634 -1.84%
2024-04-19 0.046671 -1.76%
2024-04-18 0.046691 -1.72%
2024-04-17 0.046611 -1.89%
2024-04-16 0.046612 -1.89%
2024-04-15 0.046822 -1.45%
2024-04-14 0.047022 -1.03%
2024-04-13 0.047022 -1.03%
2024-04-12 0.047069 -0.93%
2024-04-11 0.047079 -0.91%
2024-04-10 0.047449 -0.13%
2024-04-09 0.047453 -0.12%
2024-04-08 0.04742 -0.19%
2024-04-07 0.047519 0.02%
2024-04-06 0.047519 0.02%
2024-04-05 0.04762 0.23%
2024-04-04 0.047479 -0.06%
2024-04-03 0.047445 -0.13%
2024-04-02 0.047534 0.05%
2024-04-01 0.047541 0.07%
2024-03-31 0.047528 0.04%
2024-03-30 0.047528 0.04%
2024-03-29 0.047509 --
更多历史汇率