1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1224 (2.66%)
最高 4.7243 (2.66%)
最低 4.5664 (-0.77%)
平均 4.653238 (1.12%)
日期 现钞买入价 涨跌%
2024-05-15 4.7243 2.66%
2024-05-14 4.7174 2.51%
2024-05-13 4.708 2.31%
2024-05-12 4.6982 2.09%
2024-05-11 4.6982 2.09%
2024-05-10 4.6999 2.13%
2024-05-09 4.697 2.07%
2024-05-08 4.6821 1.74%
2024-05-07 4.6983 2.09%
2024-05-06 4.6999 2.13%
2024-05-05 4.7147 2.45%
2024-05-04 4.7147 2.45%
2024-05-03 4.7234 2.64%
2024-05-02 4.6705 1.49%
2024-05-01 4.6335 0.69%
2024-04-30 4.6292 0.59%
2024-04-29 4.6754 1.60%
2024-04-28 4.6607 1.28%
2024-04-27 4.6616 1.30%
2024-04-26 4.6566 1.19%
2024-04-25 4.6414 0.86%
2024-04-24 4.6271 0.55%
2024-04-23 4.6225 0.45%
2024-04-22 4.5923 -0.21%
2024-04-21 4.5721 -0.65%
2024-04-20 4.5721 -0.65%
2024-04-19 4.5793 -0.49%
2024-04-18 4.5867 -0.33%
2024-04-17 4.5733 -0.62%
2024-04-16 4.5664 -0.77%
2024-04-15 4.6049 0.07%
2024-04-14 4.6019 --
更多历史汇率