1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1572 (3.34%)
最高 4.859 (3.34%)
最低 4.6634 (-0.82%)
平均 4.757347 (1.18%)
日期 现钞卖出价 涨跌%
2024-05-16 4.859 3.34%
2024-05-15 4.8486 3.12%
2024-05-14 4.8138 2.38%
2024-05-13 4.8046 2.19%
2024-05-12 4.8002 2.09%
2024-05-11 4.8002 2.09%
2024-05-10 4.797 2.02%
2024-05-09 4.796 2.00%
2024-05-08 4.7795 1.65%
2024-05-07 4.7949 1.98%
2024-05-06 4.797 2.02%
2024-05-05 4.8156 2.42%
2024-05-04 4.8156 2.42%
2024-05-03 4.8207 2.53%
2024-05-02 4.7678 1.40%
2024-05-01 4.7308 0.62%
2024-04-30 4.7253 0.50%
2024-04-29 4.7762 1.58%
2024-04-28 4.7617 1.27%
2024-04-27 4.7614 1.27%
2024-04-26 4.7534 1.10%
2024-04-25 4.7397 0.81%
2024-04-24 4.7232 0.46%
2024-04-23 4.7201 0.39%
2024-04-22 4.6885 -0.28%
2024-04-21 4.6749 -0.57%
2024-04-20 4.6749 -0.57%
2024-04-19 4.6762 -0.54%
2024-04-18 4.6836 -0.39%
2024-04-17 4.6695 -0.69%
2024-04-16 4.6634 -0.82%
2024-04-15 4.7018 --
更多历史汇率