1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1267 (2.72%)
最高 4.7776 (2.72%)
最低 4.6154 (-0.76%)
平均 4.702372 (1.11%)
日期 现汇买入价 涨跌%
2024-05-15 4.7776 2.72%
2024-05-14 4.7664 2.48%
2024-05-13 4.757 2.28%
2024-05-12 4.7472 2.07%
2024-05-11 4.7472 2.07%
2024-05-10 4.7489 2.11%
2024-05-09 4.746 2.04%
2024-05-08 4.7311 1.72%
2024-05-07 4.7473 2.07%
2024-05-06 4.7489 2.11%
2024-05-05 4.7637 2.43%
2024-05-04 4.7637 2.43%
2024-05-03 4.7724 2.61%
2024-05-02 4.7195 1.47%
2024-05-01 4.6825 0.68%
2024-04-30 4.6782 0.59%
2024-04-29 4.7244 1.58%
2024-04-28 4.7097 1.26%
2024-04-27 4.7106 1.28%
2024-04-26 4.7056 1.18%
2024-04-25 4.6904 0.85%
2024-04-24 4.6761 0.54%
2024-04-23 4.6715 0.44%
2024-04-22 4.6413 -0.21%
2024-04-21 4.6211 -0.64%
2024-04-20 4.6211 -0.64%
2024-04-19 4.6283 -0.49%
2024-04-18 4.6357 -0.33%
2024-04-17 4.6223 -0.61%
2024-04-16 4.6154 -0.76%
2024-04-15 4.6539 0.06%
2024-04-14 4.6509 --
更多历史汇率