1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0811 (-1.05%)
最高 7.7646 (0.44%)
最低 7.6212 (-1.41%)
平均 7.693872 (-0.47%)
日期 现钞买入价 涨跌%
2024-05-02 7.6492 -1.05%
2024-05-01 7.6212 -1.41%
2024-04-30 7.6415 -1.15%
2024-04-29 7.6909 -0.51%
2024-04-28 7.6703 -0.78%
2024-04-27 7.6718 -0.76%
2024-04-26 7.6696 -0.79%
2024-04-25 7.6703 -0.78%
2024-04-24 7.6732 -0.74%
2024-04-23 7.6971 -0.43%
2024-04-22 7.6893 -0.53%
2024-04-21 7.699 -0.40%
2024-04-20 7.6987 -0.41%
2024-04-19 7.7068 -0.30%
2024-04-18 7.6801 -0.65%
2024-04-17 7.6733 -0.74%
2024-04-16 7.6759 -0.70%
2024-04-15 7.6642 -0.86%
2024-04-14 7.6632 -0.87%
2024-04-13 7.6646 -0.85%
2024-04-12 7.6895 -0.53%
2024-04-11 7.6893 -0.53%
2024-04-10 7.6755 -0.71%
2024-04-09 7.7472 0.22%
2024-04-08 7.7342 0.05%
2024-04-07 7.763 0.42%
2024-04-06 7.7646 0.44%
2024-04-05 7.759 0.37%
2024-04-04 7.735 0.06%
2024-04-03 7.7276 -0.03%
2024-04-02 7.7185 -0.15%
2024-04-01 7.7303 --
更多历史汇率