1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0809 (-1.02%)
最高 7.9892 (0.44%)
最低 7.8417 (-1.41%)
平均 7.916512 (-0.47%)
日期 现汇买入价 涨跌%
2024-05-02 7.873 -1.02%
2024-05-01 7.8417 -1.41%
2024-04-30 7.8625 -1.15%
2024-04-29 7.9133 -0.51%
2024-04-28 7.8922 -0.78%
2024-04-27 7.8937 -0.76%
2024-04-26 7.8915 -0.78%
2024-04-25 7.8922 -0.78%
2024-04-24 7.8952 -0.74%
2024-04-23 7.9198 -0.43%
2024-04-22 7.9118 -0.53%
2024-04-21 7.9217 -0.40%
2024-04-20 7.9213 -0.41%
2024-04-19 7.9297 -0.30%
2024-04-18 7.9023 -0.65%
2024-04-17 7.8953 -0.74%
2024-04-16 7.898 -0.70%
2024-04-15 7.8859 -0.85%
2024-04-14 7.8849 -0.87%
2024-04-13 7.8863 -0.85%
2024-04-12 7.912 -0.53%
2024-04-11 7.9117 -0.53%
2024-04-10 7.8975 -0.71%
2024-04-09 7.9713 0.22%
2024-04-08 7.9579 0.05%
2024-04-07 7.9876 0.42%
2024-04-06 7.9892 0.44%
2024-04-05 7.9834 0.37%
2024-04-04 7.9587 0.06%
2024-04-03 7.9511 -0.04%
2024-04-02 7.9418 -0.15%
2024-04-01 7.9539 --
更多历史汇率