1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0424 (-0.53%)
最高 8.0535 (0.44%)
最低 7.9048 (-1.41%)
平均 7.981422 (-0.45%)
日期 现钞卖出价 涨跌%
2024-05-02 7.9755 -0.53%
2024-05-01 7.9048 -1.41%
2024-04-30 7.9258 -1.15%
2024-04-29 7.977 -0.51%
2024-04-28 7.9557 -0.78%
2024-04-27 7.9572 -0.76%
2024-04-26 7.9549 -0.79%
2024-04-25 7.9557 -0.78%
2024-04-24 7.9587 -0.74%
2024-04-23 7.9835 -0.43%
2024-04-22 7.9754 -0.53%
2024-04-21 7.9854 -0.41%
2024-04-20 7.9851 -0.41%
2024-04-19 7.9935 -0.30%
2024-04-18 7.9658 -0.65%
2024-04-17 7.9588 -0.74%
2024-04-16 7.9615 -0.70%
2024-04-15 7.9494 -0.85%
2024-04-14 7.9483 -0.87%
2024-04-13 7.9497 -0.85%
2024-04-12 7.9756 -0.53%
2024-04-11 7.9754 -0.53%
2024-04-10 7.961 -0.71%
2024-04-09 8.0354 0.22%
2024-04-08 8.022 0.05%
2024-04-07 8.0518 0.42%
2024-04-06 8.0535 0.44%
2024-04-05 8.0476 0.37%
2024-04-04 8.0228 0.06%
2024-04-03 8.0151 -0.03%
2024-04-02 8.0057 -0.15%
2024-04-01 8.0179 --
更多历史汇率