浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行丹麦克朗现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0022 (-0.22%)
最高	1.0113 (0.90%)
最低	0.9897 (-1.26%)
平均	0.998109 (-0.42%)

日期	现钞买入价	涨跌%
2024-05-03	1.0001	-0.22%
2024-05-02	0.9969	-0.54%
2024-05-01	0.9954	-0.69%
2024-04-30	0.9963	-0.60%
2024-04-29	0.9988	-0.35%
2024-04-28	0.9974	-0.49%
2024-04-27	0.9976	-0.47%
2024-04-26	0.9958	-0.65%
2024-04-25	0.9984	-0.39%
2024-04-24	0.9969	-0.54%
2024-04-23	0.9967	-0.56%
2024-04-22	0.992	-1.03%
2024-04-21	0.9924	-0.99%
2024-04-20	0.9925	-0.98%
2024-04-19	0.9936	-0.87%
2024-04-18	0.9923	-1.00%
2024-04-17	0.9904	-1.19%
2024-04-16	0.9902	-1.21%
2024-04-15	0.9897	-1.26%
2024-04-14	0.9911	-1.12%
2024-04-13	0.9913	-1.10%
2024-04-12	0.9898	-1.25%
2024-04-11	0.9973	-0.50%
2024-04-10	1.0006	-0.17%
2024-04-09	1.0104	0.81%
2024-04-08	1.0103	0.80%
2024-04-07	1.0085	0.62%
2024-04-06	1.0087	0.64%
2024-04-05	1.007	0.47%
2024-04-04	1.0113	0.90%
2024-04-03	1.0075	0.52%
2024-04-02	1.0023	--

更多历史汇率