浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行丹麦克朗现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0023 (-0.22%)
最高	1.0578 (0.90%)
最低	1.0351 (-1.27%)
平均	1.043959 (-0.42%)

日期	现钞卖出价	涨跌%
2024-05-03	1.0461	-0.22%
2024-05-02	1.0427	-0.54%
2024-05-01	1.0411	-0.70%
2024-04-30	1.042	-0.61%
2024-04-29	1.0447	-0.35%
2024-04-28	1.0432	-0.50%
2024-04-27	1.0435	-0.47%
2024-04-26	1.0416	-0.65%
2024-04-25	1.0443	-0.39%
2024-04-24	1.0427	-0.54%
2024-04-23	1.0425	-0.56%
2024-04-22	1.0376	-1.03%
2024-04-21	1.038	-0.99%
2024-04-20	1.0381	-0.98%
2024-04-19	1.0392	-0.88%
2024-04-18	1.0378	-1.01%
2024-04-17	1.0359	-1.19%
2024-04-16	1.0357	-1.21%
2024-04-15	1.0351	-1.27%
2024-04-14	1.0367	-1.12%
2024-04-13	1.0368	-1.11%
2024-04-12	1.0353	-1.25%
2024-04-11	1.0432	-0.50%
2024-04-10	1.0465	-0.18%
2024-04-09	1.0568	0.80%
2024-04-08	1.0567	0.79%
2024-04-07	1.0548	0.61%
2024-04-06	1.055	0.63%
2024-04-05	1.0532	0.46%
2024-04-04	1.0578	0.90%
2024-04-03	1.0537	0.51%
2024-04-02	1.0484	--

更多历史汇率