1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-0.11%)
最高 1.0493 (0.90%)
最低 1.0268 (-1.26%)
平均 1.035588 (-0.41%)
日期 现汇买入价 涨跌%
2024-05-03 1.0388 -0.11%
2024-05-02 1.0343 -0.54%
2024-05-01 1.0327 -0.69%
2024-04-30 1.0336 -0.61%
2024-04-29 1.0363 -0.35%
2024-04-28 1.0348 -0.49%
2024-04-27 1.035 -0.47%
2024-04-26 1.0332 -0.64%
2024-04-25 1.0359 -0.38%
2024-04-24 1.0343 -0.54%
2024-04-23 1.0341 -0.56%
2024-04-22 1.0292 -1.03%
2024-04-21 1.0296 -0.99%
2024-04-20 1.0298 -0.97%
2024-04-19 1.0309 -0.87%
2024-04-18 1.0295 -1.00%
2024-04-17 1.0276 -1.18%
2024-04-16 1.0274 -1.20%
2024-04-15 1.0268 -1.26%
2024-04-14 1.0283 -1.12%
2024-04-13 1.0285 -1.10%
2024-04-12 1.027 -1.24%
2024-04-11 1.0347 -0.50%
2024-04-10 1.0381 -0.17%
2024-04-09 1.0483 0.81%
2024-04-08 1.0482 0.80%
2024-04-07 1.0463 0.62%
2024-04-06 1.0465 0.63%
2024-04-05 1.0447 0.46%
2024-04-04 1.0493 0.90%
2024-04-03 1.0452 0.51%
2024-04-02 1.0399 --
更多历史汇率